BITQ Historical Prices
NYSEARCA: BITQBitwise InvestmentsEquity Digital AssetsETFUSD
24.20+0.49 (+2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BITQ price history
The price history for Bitwise Crypto Industry Innovators (BITQ) on this page begins on October 7, 2026, when the stock closed at $24.33; it most recently closed at $24.20 on October 9, 2026. The highest price in this record is $24.63, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BITQ returns
1 week
-0.53%
BITQ price return, excluding dividends.
BITQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.07 | 24.34 | 23.61 | 24.20 | +2.07% | |
| 24.00 | 24.10 | 23.40 | 23.71 | -2.55% | |
| 24.72 | 24.63 | 24.18 | 24.33 | — |