BITS Historical Prices
NASDAQ: BITSGlobal X FundsEquity Digital AssetsETFUSD
63.76+1.54 (+2.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BITS price history
The price history for Global X Blockchain & Bitcoin Strategy (BITS) on this page begins on October 7, 2026, when the stock closed at $65.11; it most recently closed at $63.76 on October 9, 2026. The highest price in this record is $65.11, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BITS returns
1 week
-2.07%
BITS price return, excluding dividends.
BITS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.20 | 64.24 | 63.19 | 63.76 | +0.70% | |
| 63.70 | 63.95 | 62.22 | 63.31 | -2.76% | |
| 65.11 | 65.11 | 65.11 | 65.11 | — |