BIV Historical Prices
NYSEARCA: BIVVanguardIntermediate Core BondETFUSD
72.92-0.05 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BIV price history
The price history for Vanguard Intermediate-Term Bond (BIV) on this page begins on October 7, 2026, when the stock closed at $72.78; it most recently closed at $72.92 on October 9, 2026. The highest price in this record is $73.01, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BIV returns
1 week
+0.19%
BIV price return, excluding dividends.
BIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.90 | 72.96 | 72.80 | 72.92 | -0.07% | |
| 72.72 | 73.01 | 72.65 | 72.97 | +0.26% | |
| 72.43 | 72.84 | 72.40 | 72.78 | — |