BJUL Historical Prices
BATS: BJULInnovator ETFsDefined OutcomeETFUSD
56.22+0.2611 (+0.47%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
BJUL price history
The price history for Innovator U.S. Equity Buffer (BJUL) on this page begins on October 7, 2026, when the stock closed at $56.14; it most recently closed at $56.22 on October 9, 2026. The highest price in this record is $56.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BJUL returns
1 week
+0.14%
BJUL price return, excluding dividends.
BJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.08 | 56.27 | 56.09 | 56.22 | +0.47% | |
| 56.07 | 56.07 | 55.92 | 55.96 | -0.33% | |
| 55.99 | 56.14 | 55.99 | 56.14 | — |