BKAG Historical Prices
NYSEARCA: BKAGBNY MellonIntermediate Core BondETFUSD
39.99-0.02 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKAG price history
The price history for BNY Mellon Core Bond (BKAG) on this page begins on October 7, 2026, when the stock closed at $39.85; it most recently closed at $39.99 on October 9, 2026. The highest price in this record is $40.01, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKAG returns
1 week
+0.35%
BKAG price return, excluding dividends.
BKAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.91 | 40.01 | 39.90 | 39.99 | -0.05% | |
| 39.82 | 40.01 | 39.81 | 40.01 | +0.40% | |
| 39.67 | 39.90 | 39.69 | 39.85 | — |