BKCG Historical Prices
NYSEARCA: BKCGBNY MellonLarge GrowthETFUSD
40.02+0.2254 (+0.57%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
BKCG price history
The price history for BNY Mellon Concentrated Growth (BKCG) on this page begins on October 7, 2026, when the stock closed at $40.16; it most recently closed at $40.02 on October 9, 2026. The highest price in this record is $40.16, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKCG returns
1 week
-0.35%
BKCG price return, excluding dividends.
BKCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.98 | 40.03 | 39.98 | 40.02 | +0.57% | |
| 40.03 | 40.01 | 39.79 | 39.79 | -0.91% | |
| 39.97 | 40.16 | 40.06 | 40.16 | — |