BKCH Historical Prices
NASDAQ: BKCHGlobal X FundsEquity Digital AssetsETFUSD
64.62+0.53 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKCH price history
The price history for Global X Blockchain (BKCH) on this page begins on October 7, 2026, when the stock closed at $66.92; it most recently closed at $64.62 on October 9, 2026. The highest price in this record is $67.52, reached on October 7, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKCH returns
1 week
-3.44%
BKCH price return, excluding dividends.
BKCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.75 | 64.99 | 63.35 | 64.62 | +0.83% | |
| 65.54 | 65.54 | 62.86 | 64.09 | -4.23% | |
| 67.39 | 67.52 | 65.97 | 66.92 | — |