BKEM Historical Prices
NYSEARCA: BKEMBNY MellonDiversified Emerging MktsETFUSD
30.42+0.3187 (+1.06%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
BKEM price history
The price history for BNY Mellon Emerging Markets Equity (BKEM) on this page begins on October 7, 2026, when the stock closed at $30.70; it most recently closed at $30.42 on October 9, 2026. The highest price in this record is $30.81, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKEM returns
1 week
-0.92%
BKEM price return, excluding dividends.
BKEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.39 | 30.46 | 30.32 | 30.42 | +1.06% | |
| 30.35 | 30.35 | 30.00 | 30.10 | -1.96% | |
| 30.63 | 30.81 | 30.48 | 30.70 | — |