BKF Historical Prices
NYSEARCA: BKFiSharesDiversified Emerging MktsETFUSD
39.75+0.7619 (+1.95%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
BKF price history
The price history for iShares MSCI BIC (BKF) on this page begins on October 7, 2026, when the stock closed at $39.32; it most recently closed at $39.75 on October 9, 2026. The highest price in this record is $39.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKF returns
1 week
+1.10%
BKF price return, excluding dividends.
BKF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.45 | 39.75 | 39.55 | 39.75 | +1.10% | |
| 39.03 | 39.33 | 39.13 | 39.32 | — |