BKLC Historical Prices
NYSEARCA: BKLCETFUSD
49.82+0.32 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKLC price history
The price history for BNY Mellon US Large Cap Core Equity (BKLC) on this page begins on October 7, 2026, when the stock closed at $49.73; it most recently closed at $49.50 on October 8, 2026. The highest price in this record is $49.76, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKLC returns
1 week
-0.46%
BKLC price return, excluding dividends.
BKLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.54 | 49.68 | 49.31 | 49.50 | -0.46% | |
| 49.63 | 49.76 | 49.49 | 49.73 | — |