BKMC Historical Prices
NYSEARCA: BKMCBNY MellonMid-Cap BlendETFUSD
39.00+0.1681 (+0.43%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
BKMC price history
The price history for BNY Mellon US Mid Cap Core Equity (BKMC) on this page begins on October 7, 2026, when the stock closed at $38.72; it most recently closed at $39.00 on October 9, 2026. The highest price in this record is $39.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKMC returns
1 week
+0.73%
BKMC price return, excluding dividends.
BKMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.88 | 39.06 | 38.93 | 39.00 | +0.43% | |
| 38.59 | 38.83 | 38.45 | 38.83 | +0.30% | |
| 38.95 | 38.95 | 38.51 | 38.72 | — |