BKMI Historical Prices
NASDAQ: BKMIBNY MellonMuni National IntermETFUSD
24.93+0.115 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKMI price history
The price history for BNY Mellon Municipal Intermediate (BKMI) on this page begins on October 7, 2026, when the stock closed at $24.79; it most recently closed at $24.93 on October 9, 2026. The highest price in this record is $24.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKMI returns
1 week
+0.56%
BKMI price return, excluding dividends.
BKMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.87 | 24.97 | 24.85 | 24.93 | +0.54% | |
| 24.73 | 24.83 | 24.71 | 24.80 | +0.03% | |
| 24.90 | 24.90 | 24.78 | 24.79 | — |