BKMS Historical Prices
NASDAQ: BKMSBNY MellonMuni National ShortETFUSD
25.08+0.0646 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKMS price history
The price history for BNY Mellon Municipal Short Duration (BKMS) on this page begins on October 7, 2026, when the stock closed at $25.00; it most recently closed at $25.08 on October 9, 2026. The highest price in this record is $25.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BKMS returns
1 week
+0.34%
BKMS price return, excluding dividends.
BKMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.04 | 25.10 | 25.01 | 25.08 | +0.23% | |
| 25.07 | 25.07 | 24.97 | 25.03 | +0.11% | |
| 24.92 | 25.03 | 24.92 | 25.00 | — |