BLDG Historical Prices
BATS: BLDGETFUSD
24.94+0.1039 (+0.42%)
At close: Oct 9, 2:36 PM ET · Delayed 15 min
BLDG price history
The price history for Cambria Global Real Estate (BLDG) on this page begins on October 7, 2026, when the stock closed at $24.74; it most recently closed at $24.94 on October 9, 2026. The highest price in this record is $24.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLDG returns
1 week
+0.82%
BLDG price return, excluding dividends.
BLDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.84 | 24.94 | 24.84 | 24.94 | +0.82% | |
| 24.81 | 24.84 | 24.62 | 24.74 | — |