BLES Historical Prices
NYSEARCA: BLESInspireGlobal Large-Stock BlendETFUSD
47.84+0.46 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLES price history
The price history for Inspire Global Hope (BLES) on this page begins on October 7, 2026, when the stock closed at $47.43; it most recently closed at $47.84 on October 9, 2026. The highest price in this record is $47.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLES returns
1 week
+0.86%
BLES price return, excluding dividends.
BLES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.60 | 47.84 | 47.30 | 47.84 | +0.97% | |
| 47.21 | 47.38 | 47.09 | 47.38 | -0.11% | |
| 47.69 | 47.53 | 47.37 | 47.43 | — |