BLGR Historical Prices
NYSEARCA: BLGRBluemonte FundsLarge GrowthETFUSD
33.57+0.2785 (+0.84%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BLGR price history
The price history for Bluemonte Large Cap Growth (BLGR) on this page begins on October 7, 2026, when the stock closed at $33.71; it most recently closed at $33.57 on October 9, 2026. The highest price in this record is $33.71, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLGR returns
1 week
-0.40%
BLGR price return, excluding dividends.
BLGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.47 | 33.58 | 33.47 | 33.57 | +0.84% | |
| 33.63 | 33.63 | 33.23 | 33.29 | -1.23% | |
| 33.54 | 33.71 | 33.51 | 33.71 | — |