BLOK Historical Prices
NYSEARCA: BLOKAmplify ETFsEquity Digital AssetsETFUSD
59.56+0.80 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLOK price history
The price history for Amplify Blockchain Technology (BLOK) on this page begins on October 7, 2026, when the stock closed at $60.35; it most recently closed at $59.56 on October 9, 2026. The highest price in this record is $60.54, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLOK returns
1 week
-1.31%
BLOK price return, excluding dividends.
BLOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.48 | 59.56 | 58.73 | 59.56 | +1.36% | |
| 59.58 | 59.53 | 57.98 | 58.76 | -2.63% | |
| 60.39 | 60.54 | 59.91 | 60.35 | — |