BLSG Historical Prices
NASDAQ: BLSGThemes ETF TrustTrading--Leveraged EquityETFUSD
2.71+0.19 (+7.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLSG price history
The price history for Leverage Shares 2X Long BLSH Daily (BLSG) on this page begins on October 7, 2026, when the stock closed at $2.57; it most recently closed at $2.71 on October 9, 2026. The highest price in this record is $2.85, reached on October 9, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLSG returns
1 week
+5.45%
BLSG price return, excluding dividends.
BLSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.58 | 2.85 | 2.58 | 2.71 | +7.70% | |
| 2.50 | 2.56 | 2.33 | 2.52 | -2.09% | |
| 2.65 | 2.65 | 2.53 | 2.57 | — |