BLTD Historical Prices
NYSEARCA: BLTDBluemonte FundsLong-Term BondETFUSD
23.52+0.0101 (+0.04%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
BLTD price history
The price history for Bluemonte Long Term Bond (BLTD) on this page begins on October 7, 2026, when the stock closed at $23.41; it most recently closed at $23.52 on October 9, 2026. The highest price in this record is $23.54, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLTD returns
1 week
+0.47%
BLTD price return, excluding dividends.
BLTD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.50 | 23.53 | 23.50 | 23.52 | +0.04% | |
| 23.42 | 23.54 | 23.41 | 23.51 | +0.43% | |
| 23.37 | 23.44 | 23.35 | 23.41 | — |