BLUC Historical Prices
NYSEARCA: BLUCBluemonte FundsLarge BlendETFUSD
32.67+0.23 (+0.71%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BLUC price history
The price history for Bluemonte Large Cap Core (BLUC) on this page begins on October 7, 2026, when the stock closed at $32.65; it most recently closed at $32.67 on October 9, 2026. The highest price in this record is $32.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLUC returns
1 week
+0.06%
BLUC price return, excluding dividends.
BLUC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.58 | 32.69 | 32.57 | 32.67 | +0.71% | |
| 32.61 | 32.61 | 32.36 | 32.44 | -0.64% | |
| 32.60 | 32.69 | 32.54 | 32.65 | — |