BLUI Historical Prices
NYSEARCA: BLUIBluemonte FundsMultisector BondETFUSD
24.84+0.0378 (+0.15%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
BLUI price history
The price history for Bluemonte Diversified Income (BLUI) on this page begins on October 7, 2026, when the stock closed at $24.74; it most recently closed at $24.84 on October 9, 2026. The highest price in this record is $24.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLUI returns
1 week
+0.41%
BLUI price return, excluding dividends.
BLUI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.81 | 24.85 | 24.81 | 24.84 | +0.15% | |
| 24.71 | 24.80 | 24.70 | 24.80 | +0.26% | |
| 24.73 | 24.75 | 24.72 | 24.74 | — |