BLUX Historical Prices
NYSEARCA: BLUXBluemonte FundsLarge BlendETFUSD
31.77+0.17 (+0.54%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BLUX price history
The price history for Bluemonte Dynamic Total Market (BLUX) on this page begins on October 7, 2026, when the stock closed at $31.67; it most recently closed at $31.77 on October 9, 2026. The highest price in this record is $31.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLUX returns
1 week
+0.32%
BLUX price return, excluding dividends.
BLUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.67 | 31.80 | 31.70 | 31.77 | +0.54% | |
| 31.54 | 31.62 | 31.49 | 31.60 | -0.22% | |
| 31.66 | 31.69 | 31.56 | 31.67 | — |