BLV Historical Prices
NYSEARCA: BLVVanguardLong-Term BondETFUSD
62.87+0.02 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLV price history
The price history for Vanguard Long-Term Bond (BLV) on this page begins on October 7, 2026, when the stock closed at $62.41; it most recently closed at $62.87 on October 9, 2026. The highest price in this record is $62.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BLV returns
1 week
+0.74%
BLV price return, excluding dividends.
BLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.72 | 62.93 | 62.59 | 62.87 | +0.03% | |
| 62.37 | 62.88 | 62.34 | 62.85 | +0.71% | |
| 61.81 | 62.50 | 61.78 | 62.41 | — |