BMAY Historical Prices
BATS: BMAYInnovator ETFsDefined OutcomeETFUSD
49.16+0.1887 (+0.39%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
BMAY price history
The price history for Innovator U.S. Equity Buffer (BMAY) on this page begins on October 7, 2026, when the stock closed at $49.10; it most recently closed at $49.16 on October 9, 2026. The highest price in this record is $49.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BMAY returns
1 week
+0.13%
BMAY price return, excluding dividends.
BMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.02 | 49.21 | 49.02 | 49.16 | +0.39% | |
| 49.03 | 49.02 | 48.91 | 48.97 | -0.26% | |
| 48.99 | 49.10 | 48.99 | 49.10 | — |