BMNG Historical Prices
NASDAQ: BMNGThemes ETF TrustTrading--Leveraged EquityETFUSD
23.00-0.2015 (-0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BMNG price history
The price history for Leverage Shares 2X Long BMNR Daily (BMNG) on this page begins on October 7, 2026, when the stock closed at $24.38; it most recently closed at $23.00 on October 9, 2026. The highest price in this record is $25.22, reached on October 7, 2026; the latest close is 8.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BMNG returns
1 week
-5.68%
BMNG price return, excluding dividends.
BMNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.65 | 24.00 | 22.74 | 23.00 | -0.86% | |
| 23.36 | 23.93 | 21.64 | 23.20 | -4.86% | |
| 24.88 | 25.22 | 23.60 | 24.38 | — |