BMOP Historical Prices
NASDAQ: BMOPBNY MellonMuni National IntermETFUSD
23.44+0.11 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BMOP price history
The price history for BNY Mellon Municipal Opportunities (BMOP) on this page begins on October 7, 2026, when the stock closed at $23.33; it most recently closed at $23.44 on October 9, 2026. The highest price in this record is $23.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BMOP returns
1 week
+0.47%
BMOP price return, excluding dividends.
BMOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.42 | 23.50 | 23.40 | 23.44 | +0.52% | |
| 23.27 | 23.34 | 23.25 | 23.32 | -0.05% | |
| 23.40 | 23.43 | 23.30 | 23.33 | — |