BND ETF Chart
BNDVanguardIntermediate Core BondETFUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 69.91 -0.13%
BND technical summary
BND is trading 2.3% below its 50-day simple moving average of $71.63 and 4.3% below its 200-day average of $73.15. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 28.3, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $69.65 (Oct 1, 2026) to $75.23 (Feb 27, 2026); the current price sits 6% of the way from the low to the high. Annualized 30-day volatility is 4.6%. Based on the last session's high, low and close, the classic pivot point is $69.91, with first resistance at $70.16 and first support at $69.75.
These indicators describe past price behavior for Vanguard Total Bond Market; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
BND performance
1 week
-0.21%
1 month
-2.62%
3 months
-3.71%
6 months
-5.04%
Year to date
-5.49%
1 year
-5.75%
3 years
+0.80%
5 years
-17.91%
BND price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 69.99Price above | 70.04Price below |
| 10-day | 70.17Price below | 70.24Price below |
| 20-day | 70.69Price below | 70.65Price below |
| 50-day | 71.63Price below | 71.41Price below |
| 100-day | 72.31Price below | 72.10Price below |
| 200-day | 73.15Price below | 72.93Price below |
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 70.57 |
| Resistance 2 (R2) | 70.32 |
| Resistance 1 (R1) | 70.16 |
| Pivot point | 69.91 |
| Support 1 (S1) | 69.75 |
| Support 2 (S2) | 69.50 |
| Support 3 (S3) | 69.34 |