BNDP Historical Prices
NASDAQ: BNDPVanguardIntermediate Core-Plus BondETFUSD
71.08+0.055 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNDP price history
The price history for Vanguard Core-Plus Bond Index (BNDP) on this page begins on October 7, 2026, when the stock closed at $70.85; it most recently closed at $71.08 on October 9, 2026. The highest price in this record is $71.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BNDP returns
1 week
+0.33%
BNDP price return, excluding dividends.
BNDP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.94 | 71.08 | 70.93 | 71.08 | +0.08% | |
| 70.74 | 71.03 | 70.74 | 71.03 | +0.25% | |
| 70.55 | 70.93 | 70.55 | 70.85 | — |