BNDW Historical Prices
NASDAQ: BNDWVanguardGlobal Bond-USD HedgedETFUSD
65.97+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNDW price history
The price history for Vanguard Total World Bond (BNDW) on this page begins on October 7, 2026, when the stock closed at $65.76; it most recently closed at $65.97 on October 9, 2026. The highest price in this record is $66.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BNDW returns
1 week
+0.32%
BNDW price return, excluding dividends.
BNDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.00 | 66.00 | 65.88 | 65.97 | +0.02% | |
| 65.71 | 65.96 | 65.68 | 65.96 | +0.30% | |
| 65.52 | 65.81 | 65.52 | 65.76 | — |