BNDY Historical Prices
BATS: BNDYHorizon InvestmentsIntermediate Core BondETFUSD
23.99-0.02 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNDY price history
The price history for Horizon Core Bond (BNDY) on this page begins on October 7, 2026, when the stock closed at $24.03; it most recently closed at $23.99 on October 9, 2026. The highest price in this record is $24.07, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BNDY returns
1 week
-0.17%
BNDY price return, excluding dividends.
BNDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.97 | 24.03 | 23.97 | 23.99 | -0.08% | |
| 23.97 | 24.07 | 23.92 | 24.01 | -0.08% | |
| 23.85 | 24.03 | 23.90 | 24.03 | — |