BNKU Historical Prices
NYSE: BNKUBMO Capital MarketsTrading--Leveraged EquityETFUSD
32.34+0.59 (+1.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNKU price history
The price history for MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 (BNKU) on this page begins on October 7, 2026, when the stock closed at $31.17; it most recently closed at $32.34 on October 9, 2026. The highest price in this record is $32.57, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BNKU returns
1 week
+3.75%
BNKU price return, excluding dividends.
BNKU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.60 | 32.57 | 31.50 | 32.34 | +1.86% | |
| 30.54 | 31.75 | 30.10 | 31.75 | +1.86% | |
| 31.00 | 31.17 | 30.10 | 31.17 | — |