BNOV Historical Prices
BATS: BNOVInnovator ETFsDefined OutcomeETFUSD
49.94+0.27 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNOV price history
The price history for Innovator U.S. Equity Buffer (BNOV) on this page begins on October 7, 2026, when the stock closed at $49.84; it most recently closed at $49.94 on October 9, 2026. The highest price in this record is $49.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BNOV returns
1 week
+0.20%
BNOV price return, excluding dividends.
BNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.89 | 49.94 | 49.91 | 49.94 | +0.54% | |
| 49.69 | 49.69 | 49.53 | 49.67 | -0.34% | |
| 49.67 | 49.84 | 49.66 | 49.84 | — |