BOEG Historical Prices
NASDAQ: BOEGThemes ETF TrustTrading--Leveraged EquityETFUSD
9.74+0.2796 (+2.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOEG price history
The price history for Leverage Shares 2X Long BA Daily (BOEG) on this page begins on October 7, 2026, when the stock closed at $9.53; it most recently closed at $9.74 on October 9, 2026. The highest price in this record is $9.79, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOEG returns
1 week
+2.22%
BOEG price return, excluding dividends.
BOEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.57 | 9.79 | 9.57 | 9.74 | +2.89% | |
| 9.26 | 9.47 | 9.17 | 9.47 | -0.66% | |
| 9.56 | 9.61 | 9.39 | 9.53 | — |