BOEU Historical Prices
NASDAQ: BOEUDirexion FundsTrading--Leveraged EquityETFUSD
24.52+0.725 (+3.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOEU price history
The price history for Direxion Daily BA Bull 2X (BOEU) on this page begins on October 7, 2026, when the stock closed at $23.97; it most recently closed at $24.52 on October 9, 2026. The highest price in this record is $24.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOEU returns
1 week
+2.28%
BOEU price return, excluding dividends.
BOEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.99 | 24.62 | 23.88 | 24.52 | +3.01% | |
| 23.46 | 23.80 | 23.00 | 23.80 | -0.70% | |
| 23.98 | 24.07 | 23.53 | 23.97 | — |