BOND Historical Prices
NYSE: BONDPIMCOIntermediate Core-Plus BondETFUSD
86.95+0.03 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOND price history
The price history for PIMCO Active Bond Exchange-Traded (BOND) on this page begins on October 7, 2026, when the stock closed at $86.57; it most recently closed at $86.95 on October 9, 2026. The highest price in this record is $86.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOND returns
1 week
+0.44%
BOND price return, excluding dividends.
BOND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.86 | 86.98 | 86.67 | 86.95 | +0.03% | |
| 86.54 | 86.96 | 86.43 | 86.92 | +0.40% | |
| 86.22 | 86.67 | 86.11 | 86.57 | — |