BOTT Historical Prices
NASDAQ: BOTTThemes ETF TrustTechnologyETFUSD
41.44+0.3327 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOTT price history
The price history for Themes Humanoid Robotics (BOTT) on this page begins on October 7, 2026, when the stock closed at $42.61; it most recently closed at $41.44 on October 9, 2026. The highest price in this record is $42.79, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOTT returns
1 week
-2.74%
BOTT price return, excluding dividends.
BOTT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.50 | 41.50 | 41.42 | 41.44 | +0.89% | |
| 41.54 | 41.65 | 40.99 | 41.08 | -3.60% | |
| 42.79 | 42.79 | 42.49 | 42.61 | — |