BOTZ Historical Prices
NASDAQ: BOTZGlobal X FundsTechnologyETFUSD
35.48+0.65 (+1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOTZ price history
The price history for Global X Robotics & Artificial Intelligence (BOTZ) on this page begins on October 7, 2026, when the stock closed at $35.67; it most recently closed at $35.48 on October 9, 2026. The highest price in this record is $35.73, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOTZ returns
1 week
-0.53%
BOTZ price return, excluding dividends.
BOTZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.40 | 35.54 | 35.29 | 35.48 | +1.87% | |
| 35.16 | 35.23 | 34.72 | 34.83 | -2.35% | |
| 35.65 | 35.73 | 35.54 | 35.67 | — |