BOUT Historical Prices
NYSEARCA: BOUTCapital-FORCE ETFMid-Cap GrowthETFUSD
43.17+0.99 (+2.35%)
At close: Oct 9, 12:44 PM ET · Delayed 15 min
BOUT price history
The price history for CapForce IBD Breakout Opportunities (BOUT) on this page begins on October 7, 2026, when the stock closed at $42.66; it most recently closed at $43.17 on October 9, 2026. The highest price in this record is $43.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BOUT returns
1 week
+1.19%
BOUT price return, excluding dividends.
BOUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.05 | 43.17 | 42.81 | 43.17 | +2.35% | |
| 42.26 | 42.18 | 42.18 | 42.18 | -1.13% | |
| 42.62 | 42.85 | 42.62 | 42.66 | — |