BPH Historical Prices
NYSEARCA: BPHADRHEquity EnergyETFUSD
73.41-0.2772 (-0.38%)
At close: Oct 9, 3:02 PM ET · Delayed 15 min
BPH price history
The price history for BP plc ADRhedged (BPH) on this page begins on October 7, 2026, when the stock closed at $71.05; it most recently closed at $73.41 on October 9, 2026. The highest price in this record is $74.06, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BPH returns
1 week
+3.32%
BPH price return, excluding dividends.
BPH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.12 | 73.41 | 73.36 | 73.41 | -0.38% | |
| 73.49 | 74.06 | 73.28 | 73.69 | +3.71% | |
| 72.42 | 72.42 | 71.05 | 71.05 | — |