BRAZ Historical Prices
NYSEARCA: BRAZGlobal X FundsFocused RegionETFUSD
37.85+1.02 (+2.76%)
At close: Oct 9, 2:09 PM ET · Delayed 15 min
BRAZ price history
The price history for Global X Brazil Active (BRAZ) on this page begins on October 7, 2026, when the stock closed at $36.62; it most recently closed at $37.85 on October 9, 2026. The highest price in this record is $37.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRAZ returns
1 week
+3.35%
BRAZ price return, excluding dividends.
BRAZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.12 | 37.90 | 37.12 | 37.85 | +2.76% | |
| 36.87 | 37.28 | 36.81 | 36.83 | +0.58% | |
| 37.12 | 36.86 | 36.62 | 36.62 | — |