BREE Historical Prices
NYSE: BREEMFSDiversified Emerging MktsETFUSD
27.19+0.1963 (+0.73%)
At close: Oct 9, 1:35 PM ET · Delayed 15 min
BREE price history
The price history for MFS Blended Research Emerging Markets Equity (BREE) on this page begins on October 7, 2026, when the stock closed at $27.55; it most recently closed at $27.19 on October 9, 2026. The highest price in this record is $27.55, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BREE returns
1 week
-1.30%
BREE price return, excluding dividends.
BREE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.16 | 27.19 | 27.16 | 27.19 | +0.73% | |
| 27.10 | 27.19 | 27.00 | 27.00 | -2.01% | |
| 27.50 | 27.55 | 27.52 | 27.55 | — |