BREM Historical Prices
NASDAQ: BREMiSharesEmerging Markets BondETFUSD
48.76+0.404 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BREM price history
The price history for iShares Emerging Markets Bond Active (BREM) on this page begins on October 7, 2026, when the stock closed at $48.55; it most recently closed at $48.76 on October 9, 2026. The highest price in this record is $48.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BREM returns
1 week
+0.43%
BREM price return, excluding dividends.
BREM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.71 | 48.76 | 48.68 | 48.76 | +0.34% | |
| 48.35 | 48.59 | 48.35 | 48.59 | +0.09% | |
| 48.55 | 48.55 | 48.55 | 48.55 | — |