BRHY Historical Prices
NASDAQ: BRHYiSharesHigh Yield BondETFUSD
49.39+0.055 (+0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRHY price history
The price history for iShares High Yield Active (BRHY) on this page begins on October 7, 2026, when the stock closed at $49.34; it most recently closed at $49.39 on October 9, 2026. The highest price in this record is $49.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRHY returns
1 week
+0.10%
BRHY price return, excluding dividends.
BRHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.32 | 49.39 | 49.32 | 49.39 | +0.08% | |
| 49.31 | 49.36 | 49.31 | 49.35 | +0.01% | |
| 49.25 | 49.36 | 49.25 | 49.34 | — |