BRKC Historical Prices
NYSEARCA: BRKCYieldMax ETFsDerivative IncomeETFUSD
39.78+0.1461 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRKC price history
The price history for YieldMax BRK.B Option Income Strategy (BRKC) on this page begins on October 7, 2026, when the stock closed at $39.55; it most recently closed at $39.78 on October 9, 2026. The highest price in this record is $39.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRKC returns
1 week
+0.59%
BRKC price return, excluding dividends.
BRKC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.79 | 39.89 | 39.72 | 39.78 | +0.37% | |
| 39.45 | 39.73 | 39.45 | 39.63 | +0.22% | |
| 39.55 | 39.57 | 39.53 | 39.55 | — |