BRKU Historical Prices
NASDAQ: BRKUDirexion FundsTrading--Leveraged EquityETFUSD
23.55+0.4326 (+1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRKU price history
The price history for Direxion Daily BRKB Bull 2X (BRKU) on this page begins on October 7, 2026, when the stock closed at $22.72; it most recently closed at $23.55 on October 9, 2026. The highest price in this record is $23.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRKU returns
1 week
+3.63%
BRKU price return, excluding dividends.
BRKU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.08 | 23.62 | 23.08 | 23.55 | +1.72% | |
| 22.82 | 23.35 | 22.69 | 23.15 | +1.88% | |
| 22.66 | 22.75 | 22.59 | 22.72 | — |