BRKW Historical Prices
BATS: BRKWRoundhill InvestmentsTrading--MiscellaneousETFUSD
39.07+0.3521 (+0.91%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BRKW price history
The price history for Roundhill BRKB WeeklyPay (BRKW) on this page begins on October 7, 2026, when the stock closed at $38.29; it most recently closed at $39.07 on October 9, 2026. The highest price in this record is $39.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRKW returns
1 week
+2.03%
BRKW price return, excluding dividends.
BRKW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.00 | 39.13 | 39.03 | 39.07 | +0.91% | |
| 38.56 | 38.87 | 38.56 | 38.72 | +1.11% | |
| 38.40 | 38.29 | 38.27 | 38.29 | — |