BRLN Historical Prices
BATS: BRLNiSharesBank LoanETFUSD
50.29-0.19 (-0.38%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BRLN price history
The price history for iShares Floating Rate Loan Active (BRLN) on this page begins on October 7, 2026, when the stock closed at $50.42; it most recently closed at $50.29 on October 9, 2026. The highest price in this record is $50.67, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRLN returns
1 week
-0.25%
BRLN price return, excluding dividends.
BRLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.22 | 50.67 | 50.29 | 50.29 | -0.38% | |
| 50.53 | 50.59 | 50.34 | 50.48 | +0.13% | |
| 50.65 | 50.48 | 50.37 | 50.42 | — |