BRNY Historical Prices
NASDAQ: BRNYThe Burney CompanyMid-Cap BlendETFUSD
58.58+0.4506 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRNY price history
The price history for Burney U.S. Factor Rotation (BRNY) on this page begins on October 7, 2026, when the stock closed at $58.48; it most recently closed at $58.10 on October 8, 2026. The highest price in this record is $58.48, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRNY returns
1 week
-0.65%
BRNY price return, excluding dividends.
BRNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.42 | 58.42 | 57.96 | 58.10 | -0.65% | |
| 58.30 | 58.48 | 58.20 | 58.48 | — |