BROL Historical Prices
NYSE: BROLBaron Capital Group, Inc.Large GrowthETFUSD
26.59+0.2597 (+0.99%)
At close: Oct 9, 2:21 PM ET · Delayed 15 min
BROL price history
The price history for Baron Risk Optimized Large Cap (BROL) on this page begins on October 7, 2026, when the stock closed at $26.60; it most recently closed at $26.59 on October 9, 2026. The highest price in this record is $26.60, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BROL returns
1 week
-0.04%
BROL price return, excluding dividends.
BROL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.55 | 26.59 | 26.57 | 26.59 | +0.99% | |
| 26.46 | 26.46 | 26.33 | 26.33 | -1.02% | |
| 26.52 | 26.60 | 26.60 | 26.60 | — |