BRRR Historical Prices
NASDAQ: BRRRETFUSD
23.17+0.15 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRRR price history
The price history for Coinshares Bitcoin (BRRR) on this page begins on October 7, 2026, when the stock closed at $23.49; it most recently closed at $23.02 on October 8, 2026. The highest price in this record is $23.53, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRRR returns
1 week
-2.00%
BRRR price return, excluding dividends.
BRRR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.18 | 23.28 | 22.79 | 23.02 | -2.00% | |
| 23.46 | 23.53 | 23.36 | 23.49 | — |